Civic
CVC · 美元计价
$0.02034
-1.93%
≈ ￥0.134244
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02074
24H 成交量$18.14万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$337.71 | $337.71 | $319.01 | $1.91万 | — | 3.52% |
| 320 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06498 | $46.69万 | $4,018.66万 | 2.00% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.01万 | $7,523.33万 | 0.75% |
| 5 |
SOLSolana
|
$83.37 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.98% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.65万 | — | -0.12% |
| 530 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 1.13% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.00万 | $228.11万 | 1.00% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.90万 | $3,152.07万 | -1.72% |
| 95 |
BEBBEB
|
$196.5 | $196.76 | $181.31 | $310.30万 | — | 2.62% |
| 96 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.60% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.83万 | $457.81万 | 1.39% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
SNXSynthetix Network
|
$0.1641 | $0.1661 | $0.1571 | $17.59万 | $5,424.84万 | 2.88% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.87 | $745.63 | $114.24万 | $2,738.44万 | 0.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,437.97万 | $1.10亿 | 3.38% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08899 | $0.08911 | $0.08508 | $306.74万 | $9.15亿 | 0.85% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,352.39万 | $20.61亿 | -0.50% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 456 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.46万 | $2,732.23万 | -0.52% |
相关站点
共 40 个
Sophon _比特币
First Digital _比特币行情
USDC _币种排行
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _比特币
Aave _BTC行情
币安币 _加密货币行情
Prometeus _以太坊ETH价格
狗币 _BTC行情
BFUSD _比特币
Aptos _BTC行情
Prometeus _数字货币市值
瑞波币 _比特币
AMDB _BTC行情
Ripple USD _币种排行
Pump.fun _比特币
Aave _比特币行情
Pudgy Penguins _币种排行
以太坊 _比特币
United Stables _比特币行情
BFUSD _BTC行情
Ethena USDe _币种排行
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _BTC行情
USD.AI _加密货币行情
Pump.fun _比特币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币
United Stables _币种排行
Act I : The _加密货币行情
Gram _比特币行情
Binance _币种排行
Tether Gold _币种排行
Tether Gold _比特币
KORUB _数字货币市值
LayerZero _币种排行