Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.73 | $343.19 | $312.12 | $3.56万 | — | -1.56% |
| 54 |
CELOCelo
|
$0.07434 | $0.07664 | $0.06921 | $1,019.63万 | $4,549.60万 | 3.11% |
| 208 |
FORMFour
|
$0.207 | $0.2122 | $0.1914 | $80.62万 | $7,870.07万 | 3.24% |
| 4 |
SOLSolana
|
$95.55 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.42% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.92万 | $3,807.46万 | -0.09% |
| 450 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.001206 | $27.51万 | $264.16万 | 0.57% |
| 504 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.21% |
| 43 |
BEBBEB
|
$198.03 | $232.33 | $190.99 | $1,313.09万 | — | -7.15% |
| 69 |
HOTHolo
|
$0.000472 | $0.000572 | $0.000457 | $682.08万 | $8,438.80万 | -9.06% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.01万 | $447.12万 | 0.00% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $20.96万 | $6,123.04万 | 1.87% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $745.09 | $318.21万 | $2,738.44万 | 1.67% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.91 | $1,149.41 | $1,015.56 | $6,177.32万 | $1.10亿 | -6.94% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $533.66万 | $10.25亿 | 4.22% |
| 40 |
TAOBittensor
|
$234.5 | $239.90 | $217.80 | $1,419.68万 | $22.61亿 | 3.40% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 390 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $35.28万 | $2,755.14万 | 0.29% |
相关站点
共 40 个
Ethena _BTC行情
Quant _数字货币市值
Raydium _数字货币市值
KORUB _币种排行
Artificial _比特币
Starknet _币种排行
Haedal _加密货币行情
BEAMX _以太坊ETH价格
应用链 _加密货币行情
Artificial _比特币行情
TONToken _币种排行
Avalanche _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币行情
狗币 _币种排行
Pudgy Penguins _比特币行情
Haedal _比特币
牛来 _以太坊ETH价格
BEAMX _币种排行
Filecoin _以太坊ETH价格
INTWB _BTC行情
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
Raydium _加密货币行情
BEAMX _加密货币行情
Polygon _币种排行
Aster _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _数字货币市值
INTWB _数字货币市值
Artificial _加密货币行情
Aptos _以太坊ETH价格
狗币 _比特币
Filecoin _以太坊ETH价格
比特币 _加密货币行情
Chainlink _加密货币行情
应用链 _BTC行情