Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.83万 | $4,036.43万 | -2.93% |
| 269 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.09% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 315 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $36.41万 | $3,361.58万 | -3.25% |
| 476 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.36万 | $234.75万 | -2.98% |
| 477 |
XVGVerge
|
$0.001855 | $0.001976 | $0.00185 | $17.34万 | $3,168.55万 | -3.64% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.32万 | — | -7.33% |
| 221 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.81万 | $6,856.39万 | -4.64% |
| 431 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $20.83万 | $453.72万 | -2.09% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.81% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $763.19 | $748.73 | $119.29万 | $2,738.44万 | -1.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.62 | $946.58 | $849.68 | $2,741.17万 | $1.10亿 | -7.22% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08252 | $0.0887 | $0.08235 | $273.28万 | $9.23亿 | -5.85% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,124.13万 | $20.63亿 | -1.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |