Request
REQ · 美元计价
$0.0457
-1.72%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0465
24H 成交量$4.61万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 411 |
CELOCelo
|
$0.06521 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.98万 | $7,800.07万 | -1.68% |
| 5 |
SOLSolana
|
$82.94 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.61% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.52万 | $3,488.81万 | -4.16% |
| 521 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.36万 | $238.40万 | -1.72% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.84万 | $3,176.09万 | -2.57% |
| 83 |
BEBBEB
|
$201.16 | $217.81 | $196.56 | $307.54万 | — | 1.46% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.98万 | $7,429.02万 | -7.43% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.69万 | $462.73万 | -3.29% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -1.10% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.34万 | $2,738.44万 | 0.15% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.62 | $1,011.14 | $897.55 | $7,834.94万 | $1.10亿 | 3.22% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08623 | $0.09016 | $0.0859 | $274.63万 | $9.56亿 | -3.06% |
| 37 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,323.68万 | $21.58亿 | -2.72% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.73% |