SOXSB
SOXSB · 美元计价
$80.88
38.47%
≈ ￥533.808
($22.47)
更新于 2026-11-06 05:25:02
24H 最高$81.92
24H 最低$57.81
今日开盘$58.41
24H 成交量$439.06万
流通市值—
24H 涨跌额($22.47)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -8.19% |
| 57 |
CELOCelo
|
$0.06729 | $0.07462 | $0.06603 | $863.76万 | $4,112.33万 | -8.90% |
| 167 |
FORMFour
|
$0.1895 | $0.2114 | $0.1836 | $136.91万 | $7,221.25万 | -8.10% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 474 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -6.81% |
| 589 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $17.17万 | $242.62万 | -8.01% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 102 |
HOTHolo
|
$0.000393 | $0.000468 | $0.000386 | $283.35万 | $7,146.92万 | -15.67% |
| 583 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.28% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1646 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -8.20% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $769.14 | $732.11 | $252.56万 | $2,738.44万 | -4.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.6 | $1,048.91 | $794.03 | $9,161.70万 | $1.10亿 | -22.12% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
| 45 |
TAOBittensor
|
$217.9 | $238.20 | $214.10 | $1,486.41万 | $20.89亿 | -6.60% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.42万 | $2,749.42万 | -0.14% |
相关站点
共 40 个
LayerZero _比特币
Plasma _BTC行情
MarsCoin _比特币
Zama _BTC行情
Quant _BTC行情
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _币种排行
Celo _加密货币行情
RWUSD _比特币行情
FOGO _以太坊ETH价格
TONToken _比特币行情
Pepe _币种排行
FOGO _币种排行
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币行情
PAX Gold _数字货币市值
Raydium _比特币
比特币 _数字货币市值
INTWB _比特币
FOGO _以太坊ETH价格
Aster _加密货币行情
恒星币 _BTC行情
EUR _币种排行
Plasma _比特币
Internet _BTC行情
波场 _币种排行
Aster _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币行情
Plasma _币种排行
狗币 _比特币行情
Celestia _比特币
币安币 _加密货币行情
World Liberty _数字货币市值
Bittensor _比特币行情
BFUSD _以太坊ETH价格