yearn.finance
YFI · 美元计价
$1968
2.02%
≈ ￥12988.8
($39.00)
更新于 2026-11-02 09:00:02
24H 最高$2,100.00
24H 最低$1,926.00
今日开盘$1929
24H 成交量$65.85万
流通市值$6,777.72万
24H 涨跌额($39.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.74% |
| 515 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $13.56万 | $3,661.54万 | -1.61% |
| 494 |
BEBBEB
|
$207.67 | $210.13 | $204.66 | $14.72万 | — | 1.13% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 36 |
SNDKBSNDKB
|
$1173.57 | $1,180.40 | $1,150.75 | $775.77万 | — | 1.98% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
相关站点
共 40 个
Sui _数字货币市值
Celo _加密货币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Hemi _比特币行情
Pepe _加密货币行情
INTCB _比特币
Chainlink _加密货币行情
First Digital _BTC行情
RWUSD _BTC行情
BNB _BTC行情
Sophon _币种排行
SNDKB _数字货币市值
Artificial _比特币
EUR _比特币
Ondo _数字货币市值
Uniswap _比特币行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
GOOGLB _以太坊ETH价格
LayerZero _比特币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
Ondo _币种排行
Hedera _比特币行情
PAX Gold _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _比特币
Artificial _以太坊ETH价格
Morpho _数字货币市值
Hedera _币种排行
Filecoin _比特币
Internet _BTC行情
Cosmos _币种排行
Artificial _以太坊ETH价格
Zcash _币种排行
Near Protocol _比特币行情
Uniswap _币种排行